실시간 시세2017/06/23 12:26:34 기준(OnMarket)
주가정보
    • Ade=0603S KOREA CO., LTD
    • 현재가2,435
    • 전일대비 35(-1.42%)
    • 거래량 149,465
    • 거래대금 366,431,290
시가 2,420 상한가 3,210
고가 2,495 하한가 1,730
저가 2,415 액면가 500
PER -29.34 52주
(종가기준)
최고 3,940
상장주식수 41,974,138 최저 2,265
매도잔량 호가 매수잔량
1,549 2,465
1,741 2,460
3,570 2,450
1,266 2,445
1,414 2,440
2,435 439
2,430 3,662
2,425 3,306
2,420 6,550
2,415 3,595
9,540 잔량합계 17,552
시간 체결가 전일대비 매도호가 매수호가 매수잔량
12:26:30 2,435 35 2,440 2,435 12
12:26:10 2,435 35 2,440 2,435 30
12:26:00 2,435 35 2,440 2,435 41
12:23:10 2,435 35 2,440 2,435 9
12:22:30 2,435 35 2,440 2,435 28
12:18:20 2,440 30 2,440 2,435 2
12:17:00 2,435 35 2,440 2,435 10
12:16:40 2,440 30 2,440 2,430 20
12:16:30 2,435 35 2,440 2,430 2,574
12:16:20 2,435 35 2,440 2,435 8
매도상위 매수상위
증권사 거래량 증권사 거래량
MIRAE ASSET DAEWOO CO., LTD. 26,747 Hana Financial Investment Co.,Ltd. 18,373
Kiwoom.com Securities Co., Ltd. 25,383 Kiwoom.com Securities Co., Ltd. 17,449
Dongbu Securities Co., Ltd. 14,529 MIRAE ASSET DAEWOO CO., LTD. 16,398
Merrill Lynch International Incorporated Seoul Branch 13,084 NH Investment %26 Securities Co., Ltd. 16,198
Yuanta Securities Korea Co., Ltd. 12,100 Yuanta Securities Korea Co., Ltd. 13,781
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
17/06/23 2,435 35 2,420 2,495 2,415 149,465 366,431,290
17/06/22 2,470 55 2,445 2,550 2,395 1,118,030 2,786,799,645
17/06/21 2,415 55 2,360 2,450 2,335 217,506 522,565,555
17/06/20 2,360 5 2,390 2,395 2,350 113,223 268,150,590
17/06/19 2,355 10 2,340 2,385 2,335 108,493 255,797,010
17/06/16 2,345 5 2,340 2,365 2,335 113,347 266,183,310
17/06/15 2,340 25 2,350 2,365 2,320 126,634 296,083,310
17/06/14 2,365 5 2,355 2,390 2,350 107,424 253,704,000
17/06/13 2,370 30 2,350 2,395 2,340 117,773 279,514,555
17/06/12 2,340 10 2,360 2,365 2,330 48,805 114,274,625