실시간 시세2018/01/21 01:33:38 기준(Closed)
주가정보
    • Ade=0603S KOREA CO., LTD
    • 현재가2,320
    • 전일대비 0(0.00%)
    • 거래량 94,134
    • 거래대금 215,694,310
시가 2,320 상한가 3,015
고가 2,325 하한가 1,625
저가 2,270 액면가 500
PER -11.05 52주
(종가기준)
최고 2,795
상장주식수 41,974,138 최저 1,810
매도잔량 호가 매수잔량
0 0
0 0
1,550 2,335
3,043 2,330
1,452 2,325
2,320 4,349
2,315 10
2,310 10
0 0
0 0
6,045 잔량합계 4,369
시간 체결가 전일대비 매도호가 매수호가 매수잔량
18:00:40 2,300 20 2,385 2,300 6
16:40:30 2,295 25 2,385 2,295 206
15:57:50 2,320 0 2,325 2,320 300
15:30:40 2,320 0 2,325 2,320 3,325
15:19:50 2,290 30 2,310 2,290 112
15:19:40 2,290 30 2,305 2,290 2
15:19:20 2,305 15 2,305 2,290 96
15:18:10 2,305 15 2,305 2,290 2
15:18:00 2,305 15 2,305 2,290 3
15:17:40 2,290 30 2,305 2,290 160
매도상위 매수상위
증권사 거래량 증권사 거래량
MIRAE ASSET DAEWOO CO., LTD. 27,744 Hana Financial Investment Co.,Ltd. 23,915
Kiwoom.com Securities Co., Ltd. 19,179 Kiwoom.com Securities Co., Ltd. 18,990
NH Investment %26 Securities Co., Ltd. 11,866 NH Investment %26 Securities Co., Ltd. 12,996
Samsung Securities Co., Ltd. 10,676 MIRAE ASSET DAEWOO CO., LTD. 10,565
SK Securities Co., Ltd. 3,000 Korea Investment %26 Securities Co., Ltd. 4,493
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
18/01/19 2,320 0 2,320 2,325 2,270 94,134 215,694,310
18/01/18 2,320 5 2,335 2,365 2,275 164,620 381,955,980
18/01/17 2,325 150 2,125 2,450 2,125 571,514 1,314,864,560
18/01/16 2,175 5 2,195 2,215 2,130 153,530 330,963,790
18/01/15 2,170 70 2,240 2,265 2,160 212,982 470,417,685
18/01/12 2,240 40 2,200 2,240 2,150 192,658 424,039,025
18/01/11 2,200 60 2,260 2,265 2,135 427,736 932,945,125
18/01/10 2,260 110 2,450 2,450 2,240 361,584 834,927,640
18/01/09 2,370 50 2,495 2,495 2,250 601,829 1,429,423,130
18/01/08 2,420 240 2,185 2,425 2,160 1,576,326 3,699,952,720